City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 129.0 133.9 128.05 133.2 6.12 Million
19 Apr, 2023 130.4 130.65 128.15 128.7 2.63 Million
18 Apr, 2023 130.75 131.45 128.8 129.95 4.07 Million
17 Apr, 2023 126.5 130.2 126.1 129.95 4.72 Million
13 Apr, 2023 126.0 127.8 124.2 126.0 4.45 Million
12 Apr, 2023 125.4 125.7 123.7 124.15 2.2 Million
11 Apr, 2023 126.55 127.55 124.5 124.9 2.89 Million
10 Apr, 2023 126.35 127.0 124.55 125.65 3.02 Million
06 Apr, 2023 125.65 126.4 124.3 124.95 3.18 Million
05 Apr, 2023 127.05 128.5 123.9 125.0 6.56 Million