City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 19.12 19.48 19.0 19.24 247.27 Thousand
20 Aug, 2002 19.97 20.33 18.88 19.0 754.23 Thousand
19 Aug, 2002 20.81 20.81 19.84 19.84 301.15 Thousand
16 Aug, 2002 20.81 20.81 20.21 20.33 378.52 Thousand
15 Aug, 2002 20.81 20.81 20.81 20.81 -
14 Aug, 2002 22.02 22.02 20.09 20.81 1.03 Million
13 Aug, 2002 24.93 25.05 24.44 24.56 793.16 Thousand
12 Aug, 2002 25.41 25.41 24.56 24.68 695.19 Thousand
09 Aug, 2002 24.68 24.93 24.56 24.81 384.11 Thousand
08 Aug, 2002 25.05 25.05 24.68 24.81 375.57 Thousand