Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 59.25 60.9 58.0 60.9 83.7 Thousand
14 Jul, 2021 56.85 58.05 54.7 58.0 245.57 Thousand
13 Jul, 2021 54.8 55.3 54.2 55.3 66.92 Thousand
12 Jul, 2021 52.7 52.7 51.3 52.7 131.33 Thousand
09 Jul, 2021 50.2 50.2 48.1 50.2 156.66 Thousand
08 Jul, 2021 47.85 47.85 46.85 47.85 72.6 Thousand
07 Jul, 2021 45.6 45.6 43.1 45.6 388.84 Thousand
06 Jul, 2021 43.45 43.45 43.45 43.45 17.2 Thousand
05 Jul, 2021 41.4 41.4 41.4 41.4 19.43 Thousand
02 Jul, 2021 39.45 39.45 39.45 39.45 32.39 Thousand