Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 59.45 59.45 59.45 59.45 37.63 Thousand
12 Aug, 2021 62.55 69.05 62.55 62.55 416.1 Thousand
11 Aug, 2021 65.8 65.8 65.8 65.8 5388.00
10 Aug, 2021 69.25 69.25 69.25 69.25 8184.00
09 Aug, 2021 72.85 72.85 72.85 72.85 13.28 Thousand
06 Aug, 2021 76.65 76.65 76.65 76.65 6254.00
05 Aug, 2021 80.65 80.65 80.65 80.65 8588.00
04 Aug, 2021 84.85 84.85 84.85 84.85 9031.00
03 Aug, 2021 96.95 96.95 89.3 89.3 119.18 Thousand
02 Aug, 2021 91.6 93.95 90.0 93.95 168.87 Thousand