Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2016 | 114.7 | 114.7 | 114.7 | 114.7 | 1000.00 |
| 02 Nov, 2016 | 110.0 | 110.0 | 110.0 | 110.0 | 1000.00 |
| 26 Oct, 2016 | 117.0 | 117.0 | 117.0 | 117.0 | 2000.00 |
| 24 Oct, 2016 | 118.85 | 118.85 | 118.85 | 118.85 | 1000.00 |
| 20 Oct, 2016 | 120.95 | 120.95 | 120.95 | 120.95 | 1000.00 |
| 19 Oct, 2016 | 119.0 | 120.0 | 119.0 | 119.0 | 3000.00 |
| 18 Oct, 2016 | 117.0 | 118.0 | 117.0 | 118.0 | 3000.00 |
| 17 Oct, 2016 | 110.05 | 117.0 | 110.05 | 116.5 | 4000.00 |
| 14 Oct, 2016 | 115.05 | 118.0 | 115.05 | 117.45 | 6000.00 |
| 13 Oct, 2016 | 111.05 | 116.0 | 111.05 | 115.0 | 3000.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON