Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 77.5 77.5 77.5 77.5 1000.00
21 Dec, 2016 77.05 77.05 77.05 77.05 1000.00
20 Dec, 2016 77.5 79.0 77.5 78.5 3000.00
16 Dec, 2016 86.0 86.0 79.0 81.8 3000.00
09 Dec, 2016 88.0 88.0 88.0 88.0 1000.00
22 Nov, 2016 94.0 94.0 94.0 94.0 1000.00
16 Nov, 2016 101.9 101.9 101.9 101.9 1000.00
11 Nov, 2016 102.0 102.0 102.0 102.0 1000.00
10 Nov, 2016 98.0 101.0 98.0 98.65 3000.00
07 Nov, 2016 105.0 109.95 105.0 109.95 2000.00