Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 91.25 | 91.5 | 91.25 | 91.5 | 3000.00 |
| 08 May, 2017 | 87.15 | 87.15 | 87.15 | 87.15 | 1000.00 |
| 04 May, 2017 | 77.0 | 83.0 | 77.0 | 83.0 | 2000.00 |
| 28 Apr, 2017 | 80.35 | 80.35 | 80.35 | 80.35 | 1000.00 |
| 25 Apr, 2017 | 93.3 | 93.3 | 84.55 | 84.55 | 2000.00 |
| 24 Apr, 2017 | 88.9 | 88.9 | 88.9 | 88.9 | 2000.00 |
| 21 Apr, 2017 | 84.7 | 84.7 | 80.1 | 84.7 | 3000.00 |
| 17 Apr, 2017 | 80.7 | 80.7 | 80.7 | 80.7 | 1000.00 |
| 13 Apr, 2017 | 76.9 | 76.9 | 73.25 | 76.9 | 3000.00 |
| 12 Apr, 2017 | 73.25 | 73.25 | 73.25 | 73.25 | 1000.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON