Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 111.4 111.4 109.0 109.0 3000.00
30 May, 2017 106.4 106.4 106.4 106.4 1000.00
29 May, 2017 112.0 112.0 112.0 112.0 2000.00
19 May, 2017 107.0 107.0 107.0 107.0 1000.00
18 May, 2017 109.5 109.5 104.0 104.0 3000.00
17 May, 2017 109.5 109.5 105.0 105.0 3000.00
16 May, 2017 108.0 109.0 105.0 105.0 4000.00
15 May, 2017 105.25 105.25 105.25 105.25 1000.00
12 May, 2017 95.0 100.5 95.0 100.25 10 Thousand
11 May, 2017 95.75 95.75 95.75 95.75 1000.00