Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 2274.00 |
| 01 Nov, 2017 | 4.3 | 4.3 | 4.0 | 4.0 | 1900.00 |
| 31 Oct, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | 250.00 |
| 27 Oct, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | 5034.00 |
| 25 Oct, 2017 | 4.1 | 4.1 | 3.95 | 4.1 | 4705.00 |
| 24 Oct, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | 3099.00 |
| 23 Oct, 2017 | 3.8 | 3.95 | 3.8 | 3.95 | 411.00 |
| 18 Oct, 2017 | 4.1 | 4.1 | 3.8 | 3.8 | 5200.00 |
| 17 Oct, 2017 | 3.7 | 3.95 | 3.7 | 3.95 | 8650.00 |
| 16 Oct, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | 2750.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE