Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 3.7 | 4.0 | 3.7 | 4.0 | 205.00 |
| 12 Oct, 2017 | 3.85 | 3.85 | 3.85 | 3.85 | 1000.00 |
| 11 Oct, 2017 | 4.05 | 4.05 | 4.05 | 4.05 | 1200.00 |
| 20 Sep, 2017 | 3.85 | 4.25 | 3.85 | 4.25 | 1925.00 |
| 19 Sep, 2017 | 4.15 | 4.15 | 4.05 | 4.05 | 89.00 |
| 18 Sep, 2017 | 3.75 | 4.0 | 3.75 | 4.0 | 2151.00 |
| 14 Sep, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 1900.00 |
| 13 Sep, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | 16.00 |
| 11 Sep, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 50.00 |
| 08 Sep, 2017 | 3.95 | 3.95 | 3.95 | 3.95 | 400.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE