Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 5.05 | 5.05 | 5.05 | 5.05 | 1710.00 |
| 30 Nov, 2017 | 4.95 | 4.95 | 4.65 | 4.9 | 20.92 Thousand |
| 29 Nov, 2017 | 4.75 | 4.75 | 4.75 | 4.75 | 9500.00 |
| 28 Nov, 2017 | 4.2 | 4.55 | 4.2 | 4.55 | 610.00 |
| 27 Nov, 2017 | 4.55 | 4.55 | 4.35 | 4.35 | 1610.00 |
| 24 Nov, 2017 | 4.55 | 4.55 | 4.55 | 4.55 | 1800.00 |
| 22 Nov, 2017 | 4.35 | 4.55 | 4.35 | 4.55 | 205.00 |
| 21 Nov, 2017 | 4.15 | 4.55 | 4.15 | 4.55 | 3780.00 |
| 20 Nov, 2017 | 4.35 | 4.35 | 4.35 | 4.35 | 1000.00 |
| 17 Nov, 2017 | 4.4 | 4.55 | 4.4 | 4.55 | 1499.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE