Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | 6511.00 |
| 11 Jan, 2018 | 5.4 | 5.5 | 5.4 | 5.5 | 13.01 Thousand |
| 10 Jan, 2018 | 5.8 | 5.8 | 5.45 | 5.45 | 4095.00 |
| 09 Jan, 2018 | 5.35 | 5.55 | 5.35 | 5.55 | 11.23 Thousand |
| 08 Jan, 2018 | 5.3 | 5.3 | 5.3 | 5.3 | 33.54 Thousand |
| 05 Jan, 2018 | 5.25 | 5.25 | 5.05 | 5.05 | 1301.00 |
| 04 Jan, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 03 Jan, 2018 | 5.0 | 5.25 | 4.8 | 4.8 | 1212.00 |
| 02 Jan, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 44.7 Thousand |
| 01 Jan, 2018 | 4.8 | 4.8 | 4.8 | 4.8 | 5877.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE