Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 23 Apr, 2018 | 4.05 | 4.05 | 4.0 | 4.05 | 5701.00 |
| 20 Apr, 2018 | 3.85 | 3.9 | 3.85 | 3.9 | 2611.00 |
| 19 Apr, 2018 | 3.9 | 4.05 | 3.9 | 4.05 | 6582.00 |
| 17 Apr, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | 1.00 |
| 16 Apr, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | 500.00 |
| 13 Apr, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
| 11 Apr, 2018 | 3.9 | 4.0 | 3.9 | 4.0 | 250.00 |
| 10 Apr, 2018 | 3.9 | 4.1 | 3.9 | 4.1 | 4450.00 |
| 09 Apr, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | 1.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE