Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 3.3 | 3.3 | 3.3 | 3.3 | 5000.00 |
| 25 May, 2018 | 3.35 | 3.35 | 3.35 | 3.35 | 403.00 |
| 24 May, 2018 | 3.35 | 3.35 | 3.35 | 3.35 | 1500.00 |
| 23 May, 2018 | 3.35 | 3.35 | 3.35 | 3.35 | 50.00 |
| 22 May, 2018 | 3.4 | 3.5 | 3.4 | 3.5 | 395.00 |
| 21 May, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 15 May, 2018 | 3.65 | 3.65 | 3.65 | 3.65 | 10 Thousand |
| 11 May, 2018 | 3.7 | 3.75 | 3.65 | 3.65 | 33.1 Thousand |
| 08 May, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | 102.00 |
| 02 May, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | 300.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE