Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2018 | 3.8 | 3.8 | 3.5 | 3.5 | 1100.00 |
| 15 Jun, 2018 | 3.65 | 3.65 | 3.65 | 3.65 | 2000.00 |
| 13 Jun, 2018 | 3.6 | 3.6 | 3.6 | 3.6 | 500.00 |
| 12 Jun, 2018 | 3.45 | 3.45 | 3.45 | 3.45 | 200.00 |
| 11 Jun, 2018 | 3.45 | 3.45 | 3.45 | 3.45 | 300.00 |
| 08 Jun, 2018 | 3.3 | 3.3 | 3.3 | 3.3 | 4500.00 |
| 07 Jun, 2018 | 3.15 | 3.15 | 3.15 | 3.15 | 2500.00 |
| 01 Jun, 2018 | 3.25 | 3.3 | 3.25 | 3.3 | 500.00 |
| 31 May, 2018 | 3.3 | 3.3 | 3.3 | 3.3 | 1000.00 |
| 30 May, 2018 | 3.2 | 3.2 | 3.15 | 3.15 | 7517.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE