Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 08 Jul, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | 600.00 |
| 04 Jul, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | 11.6 Thousand |
| 20 Jun, 2019 | 1.85 | 1.85 | 1.85 | 1.85 | 200.00 |
| 19 Jun, 2019 | 1.9 | 1.9 | 1.9 | 1.9 | 1000.00 |
| 13 Jun, 2019 | 1.9 | 1.9 | 1.9 | 1.9 | 200.00 |
| 07 Jun, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | 15.00 |
| 30 May, 2019 | 1.95 | 2.0 | 1.95 | 2.0 | 1200.00 |
| 28 May, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | 12.48 Thousand |
| 27 May, 2019 | 1.9 | 1.95 | 1.9 | 1.95 | 6000.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE