Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 2.05 2.05 2.05 2.05 523.00
16 Apr, 2019 2.1 2.1 2.05 2.05 9423.00
15 Apr, 2019 2.15 2.25 2.15 2.15 7942.00
12 Apr, 2019 2.25 2.25 2.25 2.25 250.00
11 Apr, 2019 2.15 2.25 2.15 2.25 300.00
10 Apr, 2019 2.25 2.25 2.25 2.25 100.00
08 Apr, 2019 2.45 2.45 2.35 2.35 10.01 Thousand
05 Apr, 2019 2.45 2.45 2.45 2.45 11.00
04 Apr, 2019 2.4 2.55 2.4 2.55 257.00
03 Apr, 2019 2.5 2.5 2.5 2.5 2.00