Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.55 | 1.55 | 1.55 | 1.55 | 199.00 |
| 01 Aug, 2019 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 |
| 31 Jul, 2019 | 1.55 | 1.55 | 1.55 | 1.55 | 2.00 |
| 30 Jul, 2019 | 1.55 | 1.55 | 1.55 | 1.55 | 2500.00 |
| 26 Jul, 2019 | 1.6 | 1.6 | 1.6 | 1.6 | 1121.00 |
| 25 Jul, 2019 | 1.65 | 1.65 | 1.65 | 1.65 | 420.00 |
| 24 Jul, 2019 | 1.7 | 1.7 | 1.7 | 1.7 | 10.00 |
| 19 Jul, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | 1250.00 |
| 18 Jul, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | 2000.00 |
| 17 Jul, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | 50.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE