Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 4.75 | 5.1 | 4.2 | 4.5 | 239.73 Thousand |
| 08 Jul, 2002 | 3.8 | 4.45 | 3.55 | 4.45 | 336.46 Thousand |
| 05 Jul, 2002 | 3.3 | 3.8 | 3.25 | 3.7 | 98.17 Thousand |
| 04 Jul, 2002 | 3.25 | 3.5 | 3.15 | 3.4 | 44 Thousand |
| 03 Jul, 2002 | 3.25 | 3.25 | 3.1 | 3.1 | 16.24 Thousand |
| 02 Jul, 2002 | 3.55 | 3.55 | 3.1 | 3.25 | 23.11 Thousand |
| 01 Jul, 2002 | 2.9 | 3.5 | 2.9 | 3.5 | 68.68 Thousand |
| 28 Jun, 2002 | 3.7 | 3.7 | 2.55 | 3.1 | 21.4 Thousand |
| 27 Jun, 2002 | 2.75 | 3.2 | 2.75 | 3.0 | 20.88 Thousand |
| 26 Jun, 2002 | 3.05 | 3.15 | 2.7 | 2.7 | 45.97 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST