Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2002 | 2.75 | 3.1 | 2.75 | 2.9 | 10.42 Thousand |
| 22 Jul, 2002 | 3.3 | 3.3 | 2.6 | 2.7 | 24.6 Thousand |
| 19 Jul, 2002 | 3.8 | 3.8 | 3.2 | 3.25 | 23.27 Thousand |
| 18 Jul, 2002 | 3.1 | 3.75 | 3.1 | 3.45 | 29.73 Thousand |
| 17 Jul, 2002 | 3.5 | 3.55 | 3.05 | 3.3 | 23.69 Thousand |
| 16 Jul, 2002 | 3.3 | 3.85 | 3.3 | 3.35 | 28.92 Thousand |
| 15 Jul, 2002 | 3.9 | 3.9 | 3.4 | 3.4 | 30.49 Thousand |
| 12 Jul, 2002 | 3.25 | 4.1 | 3.25 | 3.85 | 54.83 Thousand |
| 11 Jul, 2002 | 4.0 | 4.2 | 3.65 | 3.7 | 68.26 Thousand |
| 10 Jul, 2002 | 5.5 | 5.5 | 4.0 | 4.0 | 97.76 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST