Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 1.35 | 1.35 | 1.3 | 1.3 | 729.00 |
| 14 Jul, 2020 | 1.35 | 1.35 | 1.35 | 1.35 | 13.07 Thousand |
| 13 Jul, 2020 | 1.4 | 1.4 | 1.35 | 1.4 | 29.79 Thousand |
| 10 Jul, 2020 | 1.4 | 1.45 | 1.35 | 1.4 | 34.48 Thousand |
| 09 Jul, 2020 | 1.4 | 1.4 | 1.4 | 1.4 | 3470.00 |
| 08 Jul, 2020 | 1.45 | 1.45 | 1.45 | 1.45 | 1034.00 |
| 07 Jul, 2020 | 1.5 | 1.5 | 1.5 | 1.5 | 1466.00 |
| 06 Jul, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 4769.00 |
| 03 Jul, 2020 | 1.6 | 1.6 | 1.6 | 1.6 | 1904.00 |
| 02 Jul, 2020 | 1.65 | 1.65 | 1.65 | 1.65 | 35.73 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST