Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 1.45 | 1.45 | 1.3 | 1.4 | 25.12 Thousand |
| 12 Aug, 2020 | 1.4 | 1.45 | 1.35 | 1.45 | 38.28 Thousand |
| 11 Aug, 2020 | 1.45 | 1.45 | 1.35 | 1.4 | 8427.00 |
| 10 Aug, 2020 | 1.4 | 1.4 | 1.3 | 1.4 | 31.33 Thousand |
| 07 Aug, 2020 | 1.25 | 1.4 | 1.2 | 1.4 | 47.26 Thousand |
| 06 Aug, 2020 | 1.3 | 1.3 | 1.25 | 1.3 | 6200.00 |
| 05 Aug, 2020 | 1.3 | 1.3 | 1.25 | 1.3 | 22.48 Thousand |
| 04 Aug, 2020 | 1.3 | 1.3 | 1.25 | 1.25 | 25.44 Thousand |
| 03 Aug, 2020 | 1.3 | 1.3 | 1.25 | 1.3 | 8313.00 |
| 31 Jul, 2020 | 1.4 | 1.4 | 1.3 | 1.3 | 21.63 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST