Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 3.65 | 3.65 | 3.45 | 3.45 | 43.58 Thousand |
| 16 Jun, 2021 | 3.85 | 3.9 | 3.6 | 3.6 | 759.24 Thousand |
| 15 Jun, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 170.26 Thousand |
| 14 Jun, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 86.16 Thousand |
| 11 Jun, 2021 | 3.45 | 3.45 | 3.4 | 3.45 | 310.38 Thousand |
| 10 Jun, 2021 | 3.3 | 3.3 | 3.0 | 3.3 | 817.55 Thousand |
| 09 Jun, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 135.81 Thousand |
| 08 Jun, 2021 | 2.9 | 2.9 | 2.9 | 2.9 | 39.52 Thousand |
| 07 Jun, 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 88 Thousand |
| 04 Jun, 2021 | 2.4 | 2.5 | 2.4 | 2.45 | 299.87 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST