Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 2.85 | 2.9 | 2.7 | 2.85 | 111.48 Thousand |
| 30 Jun, 2021 | 2.7 | 2.85 | 2.7 | 2.8 | 132.43 Thousand |
| 29 Jun, 2021 | 2.75 | 2.95 | 2.75 | 2.8 | 144.47 Thousand |
| 28 Jun, 2021 | 3.05 | 3.05 | 2.85 | 2.85 | 163.62 Thousand |
| 25 Jun, 2021 | 3.2 | 3.2 | 2.95 | 3.0 | 235.21 Thousand |
| 24 Jun, 2021 | 3.3 | 3.3 | 3.05 | 3.1 | 216.61 Thousand |
| 23 Jun, 2021 | 2.85 | 3.15 | 2.85 | 3.15 | 367.46 Thousand |
| 22 Jun, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 146.03 Thousand |
| 21 Jun, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 48.61 Thousand |
| 18 Jun, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 25.51 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST