INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2003 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 15 Oct, 2003 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 14 Oct, 2003 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 13 Oct, 2003 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 10 Oct, 2003 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 09 Oct, 2003 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 08 Oct, 2003 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 07 Oct, 2003 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 06 Oct, 2003 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 03 Oct, 2003 | 165.0 | 165.0 | 165.0 | 165.0 | - |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE