INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2004 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 03 Mar, 2004 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 02 Mar, 2004 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 01 Mar, 2004 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 27 Feb, 2004 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 26 Feb, 2004 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 25 Feb, 2004 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 24 Feb, 2004 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 23 Feb, 2004 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 20 Feb, 2004 | 165.0 | 165.0 | 165.0 | 165.0 | - |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE