INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2004 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 14 Apr, 2004 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 13 Apr, 2004 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 12 Apr, 2004 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 09 Apr, 2004 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 08 Apr, 2004 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 07 Apr, 2004 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 06 Apr, 2004 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 05 Apr, 2004 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 02 Apr, 2004 | 165.0 | 165.0 | 165.0 | 165.0 | - |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE