Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 39.5 40.05 36.2 37.2 2343.00
24 Dec, 2008 41.25 41.25 36.15 38.0 2329.00
23 Dec, 2008 40.5 42.0 38.0 39.85 3502.00
22 Dec, 2008 43.8 45.0 40.1 40.1 13.53 Thousand
19 Dec, 2008 43.0 43.0 39.7 40.0 5149.00
18 Dec, 2008 45.75 45.95 40.0 41.5 5175.00
17 Dec, 2008 43.25 46.45 42.55 42.65 2566.00
16 Dec, 2008 40.8 45.45 40.8 44.15 4796.00
15 Dec, 2008 40.0 42.4 39.25 42.0 2344.00
12 Dec, 2008 40.0 42.0 38.5 40.0 1023.00