Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1995 186.5 186.5 186.25 186.25 600.00
05 Sep, 1995 188.0 189.75 187.0 189.0 1900.00
04 Sep, 1995 185.0 188.5 182.0 188.0 3000.00
01 Sep, 1995 190.0 190.0 189.0 190.0 1100.00
31 Aug, 1995 192.0 192.0 188.0 188.25 1500.00
30 Aug, 1995 189.0 195.0 189.0 195.0 2200.00
28 Aug, 1995 189.0 190.0 189.0 189.0 3800.00
25 Aug, 1995 189.0 189.0 188.0 188.0 1600.00
24 Aug, 1995 190.0 190.0 188.0 188.0 2200.00
23 Aug, 1995 191.0 191.0 188.0 190.0 1200.00