Confidence Petroleum India Limited (CONFIPET.NS)

INR 51.78

(4.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 84.5 85.95 83.55 84.0 906.94 Thousand
10 Oct, 2023 83.95 84.4 83.3 83.85 699.24 Thousand
09 Oct, 2023 84.15 84.5 81.7 82.4 973.26 Thousand
06 Oct, 2023 85.5 86.2 84.85 85.4 760.43 Thousand
05 Oct, 2023 85.8 87.2 84.55 84.9 1.93 Million
04 Oct, 2023 89.65 92.2 83.9 85.05 4.98 Million
03 Oct, 2023 85.9 90.5 85.25 89.6 2.11 Million
29 Sep, 2023 86.2 86.7 85.7 86.25 594.94 Thousand
28 Sep, 2023 86.5 87.1 85.35 85.7 756.9 Thousand
27 Sep, 2023 86.75 87.85 85.9 86.05 861.57 Thousand