Confidence Petroleum India Limited (CONFIPET.NS)

INR 51.78

(4.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 74.1 77.8 71.65 76.45 1.24 Million
25 Oct, 2023 77.6 78.95 73.6 75.25 1.68 Million
23 Oct, 2023 83.9 84.55 76.2 76.75 2.74 Million
20 Oct, 2023 86.25 87.3 83.0 83.55 1.28 Million
19 Oct, 2023 86.6 86.95 85.05 86.05 895.85 Thousand
18 Oct, 2023 87.2 89.9 86.45 87.25 3.45 Million
17 Oct, 2023 86.45 89.6 86.25 86.75 2.5 Million
16 Oct, 2023 85.75 88.35 85.6 85.9 1.59 Million
13 Oct, 2023 84.3 87.0 84.2 85.55 1.41 Million
12 Oct, 2023 84.35 85.25 84.1 84.5 713.1 Thousand