Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 30.35 31.4 30.35 31.15 208.31 Thousand
10 Apr, 2024 30.55 31.45 29.85 30.3 161.38 Thousand
09 Apr, 2024 31.0 31.25 29.6 30.55 148.66 Thousand
08 Apr, 2024 32.35 33.35 30.45 30.7 459 Thousand
05 Apr, 2024 29.0 32.35 28.05 31.4 1 Million
04 Apr, 2024 27.9 28.3 27.0 28.15 114.82 Thousand
03 Apr, 2024 26.15 27.5 26.15 27.25 104.45 Thousand
02 Apr, 2024 25.9 26.9 25.45 26.4 143.57 Thousand
01 Apr, 2024 24.2 25.65 23.55 25.65 84.48 Thousand
28 Mar, 2024 23.75 24.8 22.6 23.35 130.54 Thousand