Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 33.5 | 33.65 | 33.1 | 33.2 | 93.26 Thousand |
| 13 May, 2024 | 34.05 | 34.5 | 32.55 | 33.0 | 164.53 Thousand |
| 10 May, 2024 | 33.7 | 35.1 | 33.7 | 34.1 | 212.16 Thousand |
| 09 May, 2024 | 34.75 | 35.6 | 33.6 | 34.0 | 242.61 Thousand |
| 08 May, 2024 | 35.3 | 35.75 | 33.9 | 34.45 | 245.13 Thousand |
| 07 May, 2024 | 33.45 | 36.55 | 33.0 | 34.9 | 949.59 Thousand |
| 06 May, 2024 | 35.0 | 35.0 | 32.8 | 33.2 | 165.69 Thousand |
| 03 May, 2024 | 35.95 | 36.5 | 34.05 | 34.65 | 227.72 Thousand |
| 02 May, 2024 | 37.15 | 37.8 | 35.2 | 35.5 | 427.2 Thousand |
| 30 Apr, 2024 | 32.55 | 38.2 | 32.5 | 36.45 | 2.85 Million |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO