Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 34.5 34.5 32.25 32.55 367.06 Thousand
26 Apr, 2024 35.95 36.5 33.1 33.95 636.96 Thousand
25 Apr, 2024 38.25 39.75 35.5 35.95 3.1 Million
24 Apr, 2024 29.4 35.2 29.35 35.2 2.43 Million
23 Apr, 2024 29.7 29.75 29.1 29.35 72.69 Thousand
22 Apr, 2024 29.3 29.45 28.75 29.2 47.07 Thousand
19 Apr, 2024 28.1 29.45 28.0 28.7 102.88 Thousand
18 Apr, 2024 30.2 30.2 28.8 29.0 93.64 Thousand
16 Apr, 2024 29.95 30.2 28.9 29.9 63.85 Thousand
15 Apr, 2024 30.1 30.6 28.0 29.75 181.04 Thousand