Compucom Software Limited (COMPUSOFT.NS)

INR 19.65

(-3.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 37.45 37.45 37.45 37.45 158.69 Thousand
01 Dec, 2023 39.4 39.4 39.4 39.4 79.77 Thousand
30 Nov, 2023 43.3 43.3 41.45 41.45 118.04 Thousand
29 Nov, 2023 40.45 43.6 40.0 43.6 4.16 Million
28 Nov, 2023 37.9 39.65 36.2 39.65 4.52 Million
27 Nov, 2023 37.9 39.65 36.2 39.65 4.52 Million
24 Nov, 2023 30.8 36.05 30.5 36.05 4.83 Million
23 Nov, 2023 30.4 30.8 29.2 30.05 4.83 Million
22 Nov, 2023 24.25 28.9 24.1 28.9 5.32 Million
21 Nov, 2023 24.2 24.5 24.0 24.1 5.32 Million