Compucom Software Limited (COMPUSOFT.NS)

INR 19.65

(-3.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 24.3 24.9 23.8 24.2 262.19 Thousand
19 Nov, 2023 24.3 24.9 23.8 24.2 262.19 Thousand
17 Nov, 2023 24.65 25.0 24.1 24.25 276.97 Thousand
16 Nov, 2023 24.0 24.8 23.0 24.3 417.35 Thousand
15 Nov, 2023 24.2 24.3 23.5 23.6 417.35 Thousand
14 Nov, 2023 24.2 24.3 23.5 23.6 183.3 Thousand
13 Nov, 2023 24.85 24.85 23.6 23.85 147.59 Thousand
12 Nov, 2023 24.15 24.75 24.15 24.45 147.59 Thousand
10 Nov, 2023 23.8 24.25 23.8 24.15 197.67 Thousand
09 Nov, 2023 24.25 24.85 23.5 24.1 488.72 Thousand