Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 16.05 | 16.35 | 15.85 | 16.1 | 323.16 Thousand |
| 02 Mar, 2023 | 16.25 | 16.3 | 15.7 | 15.8 | 223.24 Thousand |
| 01 Mar, 2023 | 15.75 | 16.15 | 15.45 | 16.1 | 216.25 Thousand |
| 28 Feb, 2023 | 15.65 | 15.95 | 15.05 | 15.45 | 304.2 Thousand |
| 27 Feb, 2023 | 15.35 | 16.35 | 15.35 | 15.5 | 280.38 Thousand |
| 24 Feb, 2023 | 15.85 | 16.6 | 15.85 | 16.0 | 258.71 Thousand |
| 23 Feb, 2023 | 15.9 | 16.6 | 14.5 | 15.85 | 762.73 Thousand |
| 22 Feb, 2023 | 16.6 | 16.6 | 15.9 | 16.0 | 444.05 Thousand |
| 21 Feb, 2023 | 16.8 | 17.0 | 16.3 | 16.6 | 169.23 Thousand |
| 20 Feb, 2023 | 17.15 | 17.35 | 16.65 | 16.7 | 347.3 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL