Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 14.05 14.05 13.7 13.75 148.6 Thousand
20 Apr, 2023 14.15 14.15 13.85 13.95 170.1 Thousand
19 Apr, 2023 14.1 14.25 13.95 14.05 171.42 Thousand
18 Apr, 2023 14.0 14.2 13.85 14.0 119.18 Thousand
17 Apr, 2023 13.9 14.15 13.85 13.95 196.03 Thousand
13 Apr, 2023 14.3 14.5 14.05 14.1 182.99 Thousand
12 Apr, 2023 14.0 14.35 13.8 14.25 238.32 Thousand
11 Apr, 2023 14.35 14.45 13.65 13.8 451.25 Thousand
10 Apr, 2023 14.7 15.1 14.05 14.25 471.22 Thousand
06 Apr, 2023 13.8 14.75 13.65 14.65 564.67 Thousand