Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 15.95 16.0 15.15 15.2 464.53 Thousand
16 Jun, 2023 16.3 16.45 15.8 15.95 506.19 Thousand
15 Jun, 2023 16.15 16.85 15.3 16.0 3.46 Million
14 Jun, 2023 14.7 17.1 14.5 15.9 7.92 Million
13 Jun, 2023 13.1 14.8 13.0 14.4 3.12 Million
12 Jun, 2023 13.1 13.25 12.95 13.05 292.02 Thousand
09 Jun, 2023 13.5 13.6 12.6 13.0 678.41 Thousand
08 Jun, 2023 12.65 13.85 12.5 13.3 1.33 Million
07 Jun, 2023 12.4 12.7 12.0 12.6 657.24 Thousand
06 Jun, 2023 12.4 12.6 11.95 12.2 462.89 Thousand