Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 29.59 29.98 28.38 28.53 25.69 Thousand
20 Jul, 2017 30.41 30.41 29.4 29.69 49.96 Thousand
19 Jul, 2017 29.3 29.98 27.51 29.78 109.39 Thousand
18 Jul, 2017 29.98 29.98 28.09 28.58 65.84 Thousand
17 Jul, 2017 31.19 32.78 28.33 29.59 247.53 Thousand
14 Jul, 2017 33.89 33.89 30.85 31.19 810.45 Thousand
13 Jul, 2017 26.98 30.85 26.98 30.85 458.71 Thousand
12 Jul, 2017 21.52 25.72 21.03 25.72 235.92 Thousand
11 Jul, 2017 22.05 22.24 21.03 21.47 26.66 Thousand
10 Jul, 2017 20.98 23.6 20.89 21.52 37.04 Thousand