Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 35.54 38.68 35.3 38.49 145.04 Thousand
08 Jun, 2018 36.7 37.23 35.54 35.97 5901.00
07 Jun, 2018 33.07 37.81 33.07 36.7 29.8 Thousand
06 Jun, 2018 34.14 35.3 34.14 34.67 19.56 Thousand
05 Jun, 2018 36.6 36.75 34.81 35.34 48.39 Thousand
04 Jun, 2018 38.73 39.65 36.26 36.6 85.24 Thousand
01 Jun, 2018 36.75 39.07 35.97 38.15 141.83 Thousand
31 May, 2018 36.65 38.68 35.88 37.28 205.75 Thousand
30 May, 2018 35.01 36.99 34.81 36.84 230.46 Thousand
29 May, 2018 34.28 35.59 33.94 35.25 164.5 Thousand