Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 37.23 40.52 35.78 36.02 121.69 Thousand
03 Aug, 2018 36.21 39.02 35.1 37.67 381.5 Thousand
02 Aug, 2018 35.3 36.17 31.62 35.49 151.9 Thousand
01 Aug, 2018 34.62 35.78 31.81 35.05 155.39 Thousand
31 Jul, 2018 32.88 32.88 31.72 32.73 10.22 Thousand
30 Jul, 2018 31.91 32.64 30.94 32.39 22.43 Thousand
27 Jul, 2018 30.94 32.39 30.32 32.15 18.2 Thousand
26 Jul, 2018 31.91 31.91 30.65 30.94 8861.00
25 Jul, 2018 31.91 32.88 31.52 31.96 20.04 Thousand
24 Jul, 2018 29.98 33.36 29.98 32.88 51.15 Thousand