Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 16.63 17.07 15.96 16.44 470.45 Thousand
13 Jan, 2021 16.73 16.92 16.2 16.39 383.72 Thousand
12 Jan, 2021 16.68 17.07 16.29 16.58 261.72 Thousand
11 Jan, 2021 17.02 17.02 15.81 16.78 843.17 Thousand
08 Jan, 2021 16.63 17.26 16.25 16.44 659.08 Thousand
07 Jan, 2021 16.92 17.7 16.25 16.34 455.02 Thousand
06 Jan, 2021 15.76 16.83 15.57 16.58 974.9 Thousand
05 Jan, 2021 15.81 15.81 15.28 15.62 299.94 Thousand
04 Jan, 2021 16.0 16.54 15.57 15.81 435.54 Thousand
01 Jan, 2021 15.67 16.83 15.23 16.0 1.21 Million