Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 16.92 17.45 16.39 16.68 691 Thousand
25 Feb, 2021 15.91 17.7 15.52 17.26 2.33 Million
24 Feb, 2021 15.47 16.44 14.51 15.71 257.61 Thousand
23 Feb, 2021 14.02 16.68 14.02 15.28 2.16 Million
22 Feb, 2021 14.31 14.65 13.54 13.92 286.09 Thousand
19 Feb, 2021 14.41 14.7 14.26 14.41 162.95 Thousand
18 Feb, 2021 14.7 14.89 14.17 14.26 150.37 Thousand
17 Feb, 2021 14.22 14.65 14.17 14.46 178.99 Thousand
16 Feb, 2021 14.07 14.51 14.07 14.36 122.42 Thousand
15 Feb, 2021 14.7 15.18 14.02 14.36 195.28 Thousand