Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 1301.05 1314.75 1298.8 1308.9 764.82 Thousand
23 Apr, 2019 1315.1 1318.0 1300.55 1301.0 1.01 Million
22 Apr, 2019 1318.0 1323.0 1306.8 1317.0 1.78 Million
18 Apr, 2019 1309.0 1324.6 1293.25 1317.25 3.6 Million
16 Apr, 2019 1287.5 1305.9 1287.5 1296.0 1.76 Million
15 Apr, 2019 1302.0 1306.7 1288.8 1293.0 1.45 Million
12 Apr, 2019 1299.0 1304.0 1295.0 1297.0 1.25 Million
11 Apr, 2019 1298.1 1304.95 1291.0 1298.75 1.28 Million
10 Apr, 2019 1299.8 1310.75 1293.25 1295.0 1.98 Million
09 Apr, 2019 1302.2 1308.4 1285.7 1301.6 3.05 Million