Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 1166.0 1225.0 1152.1 1183.0 4.5 Million
30 Apr, 2020 1205.0 1245.45 1192.9 1205.0 3.28 Million
29 Apr, 2020 1185.0 1247.0 1161.75 1179.85 6.98 Million
28 Apr, 2020 1140.0 1215.9 1136.75 1177.0 7.21 Million
27 Apr, 2020 1130.0 1173.8 1078.3 1121.55 5.2 Million
24 Apr, 2020 1181.0 1199.0 1085.25 1113.0 4.72 Million
23 Apr, 2020 1083.5 1220.15 1083.5 1177.8 4.32 Million
22 Apr, 2020 1042.0 1099.0 1019.4 1095.0 1.89 Million
21 Apr, 2020 1075.0 1075.0 1028.5 1042.2 1.74 Million
20 Apr, 2020 1125.0 1136.9 1080.0 1084.75 2.62 Million