Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 39.15 39.65 38.0 38.5 3.28 Million
22 Feb, 2023 34.5 42.0 34.5 40.0 12.2 Million
21 Feb, 2023 36.5 36.6 34.0 35.5 2.26 Million
20 Feb, 2023 37.45 37.7 36.35 36.55 765.07 Thousand
17 Feb, 2023 38.65 38.9 37.3 37.45 1.22 Million
16 Feb, 2023 39.4 39.65 38.55 38.7 480.04 Thousand
15 Feb, 2023 38.25 39.65 38.25 39.05 1.38 Million
14 Feb, 2023 39.5 39.75 38.45 38.55 1.1 Million
13 Feb, 2023 39.15 39.6 38.25 39.2 1.65 Million
10 Feb, 2023 39.95 40.6 39.75 40.25 545.76 Thousand