Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 65.5 66.0 62.55 63.8 5.83 Million
01 Jan, 2024 64.5 66.5 64.05 65.05 5.44 Million
29 Dec, 2023 64.0 66.9 60.55 63.9 11.31 Million
28 Dec, 2023 66.15 66.45 63.35 63.85 7 Million
27 Dec, 2023 63.95 67.4 60.6 66.1 22.38 Million
26 Dec, 2023 66.15 66.65 63.25 63.95 9.77 Million
22 Dec, 2023 64.25 67.55 63.7 65.7 16.14 Million
21 Dec, 2023 58.95 64.7 57.7 64.0 20.73 Million
20 Dec, 2023 64.45 68.0 59.0 59.75 32.48 Million
19 Dec, 2023 58.5 66.15 56.6 64.1 40 Million