Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2016 | 215.7 | 215.7 | 206.75 | 208.7 | 37.62 Thousand |
| 16 Nov, 2016 | 217.0 | 217.45 | 205.0 | 211.25 | 122.02 Thousand |
| 15 Nov, 2016 | 221.4 | 222.0 | 208.8 | 209.55 | 94.69 Thousand |
| 11 Nov, 2016 | 220.8 | 220.8 | 216.4 | 217.95 | 38.87 Thousand |
| 10 Nov, 2016 | 222.0 | 223.15 | 216.55 | 220.8 | 51.3 Thousand |
| 09 Nov, 2016 | 206.1 | 218.5 | 205.0 | 214.85 | 82.76 Thousand |
| 08 Nov, 2016 | 218.45 | 225.0 | 217.65 | 223.8 | 79.48 Thousand |
| 07 Nov, 2016 | 220.15 | 222.1 | 218.0 | 218.05 | 36.72 Thousand |
| 04 Nov, 2016 | 222.0 | 222.95 | 215.0 | 218.1 | 93.28 Thousand |
| 03 Nov, 2016 | 220.1 | 223.5 | 220.1 | 221.95 | 47.84 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP