Coastal Corporation Limited (COASTCORP)
INR 45.8
(-0.43%)
INR 45.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 31.84 | 32.25 | 30.7 | 32.0 | 33.56 Thousand |
| 04 Sep, 2025 | 32.19 | 32.19 | 31.39 | 31.85 | 36.69 Thousand |
| 03 Sep, 2025 | 31.43 | 32.0 | 30.88 | 31.53 | 54.41 Thousand |
| 02 Sep, 2025 | 30.95 | 31.69 | 30.85 | 31.0 | 115.79 Thousand |
| 01 Sep, 2025 | 31.51 | 31.85 | 30.01 | 30.6 | 132.89 Thousand |
| 29 Aug, 2025 | 31.87 | 32.29 | 31.2 | 31.52 | 103.68 Thousand |
| 28 Aug, 2025 | 32.5 | 32.76 | 31.75 | 31.92 | 86.35 Thousand |
| 26 Aug, 2025 | 33.07 | 33.07 | 31.9 | 32.0 | 46.16 Thousand |
| 25 Aug, 2025 | 33.8 | 34.08 | 32.86 | 33.25 | 45.02 Thousand |
| 22 Aug, 2025 | 33.9 | 34.7 | 33.05 | 33.4 | 71.79 Thousand |
COCHINSHIP
COFFEEDAY
COFORGE
CMRSL-SM
CMSINFO
COALINDIA